Indicators

Barrick Gold Corporation (TSX: ABX )

23.29 +0.31 (+1.35%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.48	16.65	16.41	16.60	6,170,212	+0.17(+1.03%)
Feb 27, 2019	16.56	16.61	16.20	16.43	5,248,555	-0.16(-0.96%)
Feb 26, 2019	16.60	16.71	16.16	16.59	4,839,331	-0.01(-0.06%)
Feb 25, 2019	17.14	17.26	16.57	16.60	7,957,559	-0.53(-3.09%)
Feb 22, 2019	17.48	17.60	17.05	17.13	5,609,625	-0.42(-2.39%)
Feb 21, 2019	17.92	17.92	17.48	17.55	6,617,532	-0.59(-3.25%)
Feb 20, 2019	18.07	18.48	17.96	18.14	5,899,346	+0.23(+1.28%)
Feb 19, 2019	17.39	18.08	17.29	17.91	7,107,496	+0.79(+4.61%)
Feb 15, 2019		17.12	17.12	17.12	0	-0.03(-0.17%)
Feb 14, 2019	17.07	17.34	16.92	17.15	4,448,259	+0.13(+0.76%)
Feb 13, 2019	17.30	17.41	16.72	17.02	6,065,735	-0.69(-3.90%)
Feb 12, 2019	17.99	18.18	17.65	17.71	4,025,676	-0.18(-1.01%)
Feb 11, 2019	17.90	18.10	17.85	17.89	5,015,285	-0.18(-1.00%)
Feb 08, 2019	17.76	18.22	17.74	18.07	7,463,307	+0.34(+1.92%)
Feb 07, 2019	17.50	17.84	17.47	17.73	3,240,083	+0.23(+1.31%)
Feb 06, 2019	17.36	17.65	17.36	17.50	6,011,232	-0.03(-0.17%)
Feb 05, 2019	17.53	17.59	17.23	17.53	3,923,878	+0.02(+0.11%)
Feb 04, 2019	17.15	17.58	17.08	17.51	3,949,417	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.