Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4252	4252	4050	4084	79	-236.25(-5.47%)
Feb 27, 2019	4522	4522	4084	4320	152	-236.25(-5.19%)
Feb 26, 2019	4388	4759	4388	4556	227	+101.25(+2.27%)
Feb 25, 2019	4556	4691	4388	4455	80	-101.25(-2.22%)
Feb 22, 2019	4826	4860	4489	4556	207	-337.50(-6.90%)
Feb 21, 2019	5029	5096	4792	4894	106	-168.75(-3.33%)
Feb 20, 2019	5164	5468	4894	5062	199	-101.25(-1.96%)
Feb 19, 2019	5029	5400	4759	5164	273	+101.25(+2.00%)
Feb 15, 2019	5164	5332	4826	5062	133	-135.00(-2.60%)
Feb 14, 2019	5029	5501	4590	5198	214	+135.00(+2.67%)
Feb 13, 2019	4995	5231	4455	5062	257	+101.25(+2.04%)
Feb 12, 2019	5231	5298	4759	4961	173	-337.50(-6.37%)
Feb 11, 2019	5704	5872	4388	5299	533	-337.50(-5.99%)
Feb 08, 2019	7054	7054	5569	5636	333	-1282.50(-18.54%)
Feb 07, 2019	7222	7324	6784	6919	119	-303.75(-4.21%)
Feb 06, 2019	7391	7459	7121	7222	71	-236.25(-3.17%)
Feb 05, 2019	7762	7830	7290	7459	115	-202.50(-2.64%)
Feb 04, 2019	7526	7931	7358	7661	208	+303.75(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.