Indicators

Airgain Inc (NQ: AIRG )

5.300 +0.050 (+0.95%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.61	12.78	12.46	12.62	22,613	-0.05(-0.39%)
Feb 27, 2019	12.62	12.95	12.60	12.67	89,717	+0.04(+0.32%)
Feb 26, 2019	12.25	12.77	12.25	12.63	44,419	+0.36(+2.93%)
Feb 25, 2019	12.33	12.44	12.07	12.27	49,405	-0.08(-0.65%)
Feb 22, 2019	11.97	12.37	11.97	12.35	54,000	+0.37(+3.09%)
Feb 21, 2019	11.87	12.36	11.77	11.98	61,038	+0.11(+0.93%)
Feb 20, 2019	12.27	12.46	11.86	11.87	52,376	-0.34(-2.78%)
Feb 19, 2019	11.82	12.34	11.63	12.21	101,059	+0.33(+2.78%)
Feb 15, 2019	11.03	12.10	10.70	11.88	240,500	+1.39(+13.25%)
Feb 14, 2019	9.750	10.75	9.270	10.49	136,258	+0.75(+7.70%)
Feb 13, 2019	10.14	10.21	9.670	9.740	77,002	-0.30(-2.99%)
Feb 12, 2019	10.57	10.59	10.01	10.04	71,272	-0.46(-4.38%)
Feb 11, 2019	10.37	10.63	10.37	10.50	6,373	+0.12(+1.16%)
Feb 08, 2019	10.38	10.54	10.20	10.38	15,700	-0.01(-0.10%)
Feb 07, 2019	10.20	10.61	10.20	10.39	18,026	+0.18(+1.76%)
Feb 06, 2019	10.50	10.71	10.21	10.21	96,264	-0.31(-2.95%)
Feb 05, 2019	10.70	10.82	10.43	10.52	23,189	-0.18(-1.68%)
Feb 04, 2019	10.75	10.83	10.63	10.70	29,234	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.