Indicators

Kraft Heinz Company (NQ: KHC )

35.69 -0.05 (-0.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.35	26.30	24.88	25.95	50,685,216	+0.77(+3.07%)
Feb 27, 2019	25.92	26.00	25.06	25.18	36,148,584	-0.72(-2.78%)
Feb 26, 2019	26.77	26.98	25.84	25.90	46,459,964	-0.87(-3.24%)
Feb 25, 2019	27.37	27.70	26.63	26.77	60,503,660	-0.56(-2.06%)
Feb 22, 2019	28.03	28.15	26.98	27.33	172,910,544	-10.34(-27.46%)
Feb 21, 2019	37.84	38.05	37.42	37.67	10,502,202	-0.06(-0.17%)
Feb 20, 2019	37.45	37.92	37.24	37.74	9,014,551	+0.38(+1.03%)
Feb 19, 2019	37.39	37.83	37.24	37.35	9,519,194	+0.12(+0.32%)
Feb 15, 2019	37.39	37.60	37.02	37.24	7,364,679	+0.22(+0.59%)
Feb 14, 2019	37.13	37.27	36.66	37.02	5,614,308	-0.23(-0.63%)
Feb 13, 2019	37.78	37.86	37.23	37.25	7,700,694	-0.37(-0.98%)
Feb 12, 2019	37.21	37.90	37.14	37.62	6,854,279	+0.61(+1.65%)
Feb 11, 2019	37.14	37.34	36.66	37.01	6,589,453	-0.10(-0.27%)
Feb 08, 2019	36.91	37.13	36.47	37.11	6,750,689	+0.18(+0.49%)
Feb 07, 2019	36.81	37.29	36.61	36.93	12,222,065	-0.36(-0.96%)
Feb 06, 2019	37.49	37.59	37.13	37.29	6,410,304	-0.35(-0.93%)
Feb 05, 2019	37.24	37.66	37.11	37.64	7,859,629	+0.32(+0.86%)
Feb 04, 2019	37.39	37.52	37.06	37.32	7,985,705	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.