Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	130.24	137.99	130.24	135.47	1,440,657	+5.53(+4.26%)
Feb 27, 2019	130.04	131.02	128.17	129.94	709,718	-0.36(-0.28%)
Feb 26, 2019	131.54	131.94	130.18	130.30	646,535	-0.75(-0.57%)
Feb 25, 2019	133.04	133.77	131.02	131.05	762,273	-1.60(-1.21%)
Feb 22, 2019	131.55	133.11	131.12	132.65	882,515	+1.45(+1.11%)
Feb 21, 2019	131.43	131.65	130.46	131.19	509,165	+0.22(+0.17%)
Feb 20, 2019	131.81	131.86	130.88	130.97	434,453	-0.93(-0.70%)
Feb 19, 2019	131.57	132.40	131.13	131.90	654,786	-0.25(-0.19%)
Feb 15, 2019	131.43	132.51	131.00	132.15	667,860	+1.75(+1.35%)
Feb 14, 2019	130.16	131.05	128.83	130.39	671,489	-0.37(-0.28%)
Feb 13, 2019	130.68	131.22	129.81	130.76	515,313	+0.74(+0.57%)
Feb 12, 2019	129.81	130.55	129.15	130.02	482,746	+0.63(+0.49%)
Feb 11, 2019	128.30	129.71	127.42	129.39	433,160	+1.18(+0.92%)
Feb 08, 2019	129.19	129.22	126.33	128.21	726,010	-1.41(-1.09%)
Feb 07, 2019	131.33	131.85	129.51	129.62	748,800	-2.07(-1.57%)
Feb 06, 2019	131.09	131.94	130.45	131.69	431,357	+0.15(+0.11%)
Feb 05, 2019	131.68	133.10	131.00	131.54	612,845	+0.22(+0.17%)
Feb 04, 2019	131.84	131.99	130.54	131.32	511,682	-0.83(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.