Indicators

Genesco Inc (NY: GCO )

25.46 -0.57 (-2.19%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.26	49.45	47.65	48.27	173,302	-0.10(-0.21%)
Feb 27, 2019	46.69	48.48	46.69	48.37	167,161	+1.64(+3.51%)
Feb 26, 2019	46.65	47.08	46.47	46.73	161,646	+0.00(+0.00%)
Feb 25, 2019	46.44	47.30	46.44	46.73	153,831	+0.46(+0.99%)
Feb 22, 2019	45.90	46.49	45.41	46.27	167,500	+0.44(+0.96%)
Feb 21, 2019	46.95	47.20	45.60	45.83	219,634	-1.05(-2.24%)
Feb 20, 2019	46.53	47.14	46.06	46.88	257,838	+0.42(+0.90%)
Feb 19, 2019	45.66	46.64	45.52	46.46	245,248	+0.65(+1.42%)
Feb 15, 2019	44.72	46.17	44.47	45.81	256,800	+1.30(+2.92%)
Feb 14, 2019	44.43	45.19	43.84	44.51	280,590	-0.02(-0.04%)
Feb 13, 2019	44.39	44.82	44.10	44.53	202,172	-0.05(-0.11%)
Feb 12, 2019	43.90	44.90	43.90	44.58	165,203	+0.80(+1.83%)
Feb 11, 2019	43.12	43.90	42.66	43.78	200,143	+0.67(+1.55%)
Feb 08, 2019	43.99	44.80	42.92	43.11	266,700	-1.04(-2.36%)
Feb 07, 2019	43.82	44.91	43.66	44.15	210,010	+0.11(+0.25%)
Feb 06, 2019	44.77	44.87	43.55	44.04	324,803	-0.80(-1.78%)
Feb 05, 2019	45.97	46.06	44.23	44.84	427,694	-0.90(-1.97%)
Feb 04, 2019	44.99	46.07	44.74	45.74	385,685	+0.61(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.