Indicators

Altice USA Inc Cl A (NY: ATUS )

2.050 +0.100 (+5.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.75	22.17	21.66	21.81	16,359,978	+0.03(+0.14%)
Feb 27, 2019	21.38	21.89	21.26	21.78	4,656,384	+0.44(+2.06%)
Feb 26, 2019	21.14	21.50	21.02	21.34	4,199,883	+0.17(+0.80%)
Feb 25, 2019	21.92	22.00	21.14	21.17	4,133,476	-0.43(-1.99%)
Feb 22, 2019	21.94	22.54	20.99	21.60	12,014,700	+0.57(+2.71%)
Feb 21, 2019	21.12	21.36	20.85	21.03	7,610,141	-0.18(-0.85%)
Feb 20, 2019	21.46	21.68	21.18	21.21	4,770,276	-0.25(-1.16%)
Feb 19, 2019	21.50	21.82	21.33	21.46	6,942,636	-0.13(-0.60%)
Feb 15, 2019	21.54	21.81	21.46	21.59	3,653,400	+0.16(+0.75%)
Feb 14, 2019	21.10	21.54	21.07	21.43	3,839,943	+0.23(+1.08%)
Feb 13, 2019	21.00	21.21	20.85	21.20	4,073,887	+0.38(+1.83%)
Feb 12, 2019	20.77	21.10	20.73	20.82	4,898,971	+0.19(+0.92%)
Feb 11, 2019	20.86	21.00	20.57	20.63	4,934,293	-0.22(-1.06%)
Feb 08, 2019	20.88	21.09	20.62	20.85	3,909,800	-0.07(-0.33%)
Feb 07, 2019	20.56	21.00	20.55	20.92	5,491,360	+0.22(+1.06%)
Feb 06, 2019	20.50	20.80	20.45	20.70	4,201,529	+0.26(+1.27%)
Feb 05, 2019	19.94	20.50	19.84	20.44	7,987,659	+0.62(+3.13%)
Feb 04, 2019	19.57	19.93	19.48	19.82	5,952,707	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.