Indicators

Antero Resources Corp (NY: AR )

33.80 +0.41 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.020	9.100	8.650	8.660	20,036,178	-0.33(-3.67%)
Feb 27, 2019	9.360	9.410	8.950	8.990	8,452,888	-0.48(-5.07%)
Feb 26, 2019	9.650	9.840	9.440	9.470	5,242,831	-0.19(-1.97%)
Feb 25, 2019	9.630	9.840	9.490	9.660	5,341,544	+0.02(+0.21%)
Feb 22, 2019	9.810	9.890	9.520	9.640	4,870,400	-0.09(-0.92%)
Feb 21, 2019	9.880	9.953	9.700	9.730	6,189,369	-0.11(-1.12%)
Feb 20, 2019	9.700	10.12	9.610	9.840	7,385,048	+0.18(+1.86%)
Feb 19, 2019	9.600	9.890	9.480	9.660	5,867,031	+0.05(+0.52%)
Feb 15, 2019	9.130	9.700	9.120	9.610	8,591,200	+0.54(+5.95%)
Feb 14, 2019	9.010	9.320	8.730	9.070	13,911,622	+0.00(+0.00%)
Feb 13, 2019	9.210	9.460	8.960	9.070	8,327,259	-0.20(-2.16%)
Feb 12, 2019	9.180	9.347	9.040	9.270	7,405,953	+0.23(+2.54%)
Feb 11, 2019	8.870	9.130	8.770	9.040	4,524,593	+0.21(+2.38%)
Feb 08, 2019	8.690	8.840	8.525	8.830	5,606,100	+0.10(+1.15%)
Feb 07, 2019	9.290	9.310	8.650	8.730	9,177,876	-0.59(-6.33%)
Feb 06, 2019	9.620	9.750	9.300	9.320	5,611,674	-0.34(-3.52%)
Feb 05, 2019	10.09	10.15	9.610	9.660	4,709,692	-0.39(-3.88%)
Feb 04, 2019	10.14	10.14	9.867	10.05	3,551,307	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.