Indicators

Stellus Capital Investment Cor (NY: SCM )

14.25 -0.05 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.399	8.404	8.147	8.229	188,894	-0.15(-1.81%)
Feb 27, 2019	8.655	8.655	8.346	8.381	326,381	-0.24(-2.76%)
Feb 26, 2019	8.619	8.665	8.535	8.619	234,770	-0.02(-0.27%)
Feb 25, 2019	8.810	8.839	8.578	8.642	290,995	-0.17(-1.91%)
Feb 22, 2019	8.711	8.868	8.607	8.810	363,359	+0.14(+1.60%)
Feb 21, 2019	8.682	8.684	8.549	8.671	139,500	+0.02(+0.27%)
Feb 20, 2019	8.630	8.758	8.549	8.647	363,665	+0.06(+0.74%)
Feb 19, 2019	8.526	8.607	8.468	8.584	203,602	+0.09(+1.09%)
Feb 15, 2019	8.508	8.549	8.468	8.491	131,472	+0.01(+0.07%)
Feb 14, 2019	8.439	8.520	8.439	8.485	131,722	+0.04(+0.48%)
Feb 13, 2019	8.398	8.462	8.363	8.445	104,446	+0.09(+1.04%)
Feb 12, 2019	8.369	8.387	8.346	8.358	63,686	-0.02(-0.28%)
Feb 11, 2019	8.398	8.439	8.346	8.381	73,220	-0.01(-0.07%)
Feb 08, 2019	8.381	8.404	8.346	8.387	113,873	-0.02(-0.21%)
Feb 07, 2019	8.450	8.450	8.335	8.404	88,681	-0.03(-0.41%)
Feb 06, 2019	8.445	8.450	8.387	8.439	81,414	+0.02(+0.21%)
Feb 05, 2019	8.346	8.445	8.329	8.421	160,190	+0.08(+0.90%)
Feb 04, 2019	8.329	8.346	8.265	8.346	95,702	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.