Indicators

National Bank Holdings Corp (NY: NBHC )

33.43 +0.70 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.59	31.92	31.55	31.87	163,248	+0.34(+1.06%)
Feb 27, 2019	31.47	31.91	31.47	31.54	162,926	-0.02(-0.06%)
Feb 26, 2019	31.73	31.87	31.52	31.55	106,129	-0.14(-0.45%)
Feb 25, 2019	31.76	31.99	31.68	31.69	130,173	+0.01(+0.03%)
Feb 22, 2019	31.40	31.75	31.31	31.69	143,289	+0.28(+0.90%)
Feb 21, 2019	31.42	31.47	31.03	31.40	77,357	-0.02(-0.06%)
Feb 20, 2019	31.12	31.48	30.96	31.42	197,882	+0.33(+1.07%)
Feb 19, 2019	30.41	31.12	30.24	31.09	167,311	+0.66(+2.16%)
Feb 15, 2019	29.85	30.45	29.74	30.43	176,663	+0.82(+2.76%)
Feb 14, 2019	29.52	29.85	29.21	29.61	171,704	-0.18(-0.62%)
Feb 13, 2019	29.63	29.81	29.45	29.80	123,367	+0.25(+0.86%)
Feb 12, 2019	29.37	29.75	29.37	29.54	86,998	+0.29(+0.99%)
Feb 11, 2019	28.66	29.28	28.62	29.25	104,372	+0.59(+2.05%)
Feb 08, 2019	28.77	29.17	28.66	28.66	117,662	-0.22(-0.76%)
Feb 07, 2019	28.76	29.11	28.70	28.88	119,049	+0.19(+0.67%)
Feb 06, 2019	28.59	28.91	28.50	28.69	52,635	+0.07(+0.25%)
Feb 05, 2019	28.62	28.66	28.33	28.62	79,946	+0.00(+0.00%)
Feb 04, 2019	28.49	28.66	28.23	28.62	124,274	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.