Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.020 2.025 1.980 2.010 481,500 +0.00(+0.00%)
Dec 30, 2019 2.070 2.090 2.000 2.010 388,748 -0.09(-4.29%)
Dec 27, 2019 2.100 2.120 2.060 2.100 203,800 -0.01(-0.47%)
Dec 26, 2019 2.150 2.150 2.080 2.110 159,142 +0.02(+0.96%)
Dec 24, 2019 2.130 2.170 2.090 2.090 140,400 -0.06(-2.79%)
Dec 23, 2019 2.070 2.180 2.060 2.150 125,143 +0.07(+3.37%)
Dec 20, 2019 2.190 2.210 2.060 2.080 415,800 -0.07(-3.26%)
Dec 19, 2019 2.180 2.250 2.140 2.150 216,207 -0.04(-1.83%)
Dec 18, 2019 2.110 2.190 2.070 2.190 251,644 +0.10(+4.78%)
Dec 17, 2019 2.240 2.240 2.070 2.090 364,204 -0.15(-6.70%)
Dec 16, 2019 2.200 2.290 2.184 2.240 195,278 +0.07(+3.23%)
Dec 13, 2019 2.190 2.289 2.145 2.170 318,200 +0.01(+0.46%)
Dec 12, 2019 2.290 2.350 2.150 2.160 247,078 -0.14(-6.09%)
Dec 11, 2019 2.400 2.400 2.280 2.300 127,011 -0.09(-3.77%)
Dec 10, 2019 2.440 2.440 2.350 2.390 128,795 -0.03(-1.24%)
Dec 09, 2019 2.400 2.450 2.380 2.420 123,571 +0.03(+1.26%)
Dec 06, 2019 2.420 2.480 2.360 2.390 232,900 -0.01(-0.42%)
Dec 05, 2019 2.470 2.500 2.370 2.400 166,332 -0.04(-1.64%)
Dec 04, 2019 2.450 2.462 2.360 2.440 275,750 +0.03(+1.24%)
Dec 03, 2019 2.390 2.500 2.290 2.410 388,916 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.