Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.010 6.100 5.880 6.000 184,300 +0.00(+0.00%)
Dec 30, 2019 5.700 6.040 5.590 6.000 571,812 +0.32(+5.63%)
Dec 27, 2019 6.000 6.050 5.630 5.680 485,400 -0.33(-5.49%)
Dec 26, 2019 6.050 6.150 5.980 6.010 311,254 +0.04(+0.67%)
Dec 24, 2019 5.900 6.170 5.830 5.970 357,200 +0.14(+2.40%)
Dec 23, 2019 5.490 5.870 5.420 5.830 326,758 +0.43(+7.96%)
Dec 20, 2019 5.400 5.710 5.344 5.400 442,500 +0.05(+0.93%)
Dec 19, 2019 5.170 5.460 5.100 5.350 368,585 +0.19(+3.68%)
Dec 18, 2019 5.160 5.290 5.050 5.160 623,056 +0.06(+1.18%)
Dec 17, 2019 5.270 5.316 4.930 5.100 555,709 -0.20(-3.77%)
Dec 16, 2019 5.150 5.580 5.125 5.300 676,107 +0.15(+2.91%)
Dec 13, 2019 5.240 5.480 5.100 5.150 1,380,100 +0.00(+0.00%)
Dec 12, 2019 4.750 5.150 4.510 5.150 393,260 +0.38(+7.97%)
Dec 11, 2019 4.780 5.070 4.760 4.770 529,994 +0.02(+0.42%)
Dec 10, 2019 4.640 4.830 4.640 4.750 516,507 +0.19(+4.17%)
Dec 09, 2019 4.330 4.670 4.320 4.560 600,658 +0.34(+8.06%)
Dec 06, 2019 3.980 4.240 3.980 4.220 427,500 +0.25(+6.30%)
Dec 05, 2019 3.990 4.110 3.970 3.970 165,311 -0.02(-0.50%)
Dec 04, 2019 4.010 4.130 3.990 3.990 160,469 -0.03(-0.75%)
Dec 03, 2019 4.070 4.130 3.980 4.020 111,234 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.