Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.83	10.87	10.68	10.86	103,869	-0.03(-0.24%)
Nov 27, 2019	10.88	11.03	10.83	10.88	186,042	+0.05(+0.48%)
Nov 26, 2019	10.89	11.00	10.80	10.83	171,686	-0.14(-1.26%)
Nov 25, 2019	10.69	11.06	10.69	10.97	244,740	+0.34(+3.18%)
Nov 22, 2019	10.42	10.65	10.42	10.63	374,277	+0.24(+2.34%)
Nov 21, 2019	10.48	10.59	10.39	10.39	219,763	-0.10(-0.91%)
Nov 20, 2019	10.71	10.80	10.45	10.48	274,742	-0.26(-2.42%)
Nov 19, 2019	10.92	11.12	10.74	10.74	281,110	-0.11(-1.00%)
Nov 18, 2019	10.92	10.96	10.77	10.85	148,426	-0.07(-0.60%)
Nov 15, 2019	11.24	11.26	10.90	10.92	208,663	-0.20(-1.79%)
Nov 14, 2019	11.20	11.28	11.12	11.12	141,623	-0.10(-0.85%)
Nov 13, 2019	11.17	11.26	11.13	11.21	227,656	-0.04(-0.38%)
Nov 12, 2019	11.07	11.27	11.03	11.26	209,889	+0.17(+1.56%)
Nov 11, 2019	11.06	11.20	11.03	11.08	164,160	-0.05(-0.47%)
Nov 08, 2019	11.12	11.17	11.04	11.13	241,324	-0.11(-1.00%)
Nov 07, 2019	11.26	11.39	11.14	11.25	275,382	+0.17(+1.56%)
Nov 06, 2019	11.33	11.45	11.07	11.07	191,787	-0.32(-2.81%)
Nov 05, 2019	11.07	11.44	11.00	11.39	296,479	+0.46(+4.20%)
Nov 04, 2019	11.05	11.14	10.90	10.93	387,275	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.