Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.50	112.50	106.58	106.88	568	-2.62(-2.40%)
Nov 27, 2019	105.00	119.03	104.78	109.50	2,316	+8.25(+8.15%)
Nov 26, 2019	102.75	109.50	98.03	101.25	1,248	+2.03(+2.04%)
Nov 25, 2019	105.00	107.40	92.33	99.22	2,108	-20.78(-17.31%)
Nov 22, 2019	123.38	127.50	105.30	120.00	433	-6.30(-4.99%)
Nov 21, 2019	102.75	129.38	98.25	126.30	3,853	-48.23(-27.63%)
Nov 20, 2019	187.50	207.00	157.57	174.53	328	-5.47(-3.04%)
Nov 19, 2019	210.00	232.50	172.50	180.00	1,164	-22.57(-11.14%)
Nov 18, 2019	303.75	303.75	202.50	202.57	603	-121.43(-37.48%)
Nov 15, 2019	322.50	339.15	322.50	324.00	7	-12.60(-3.74%)
Nov 14, 2019	337.50	360.00	315.75	336.60	20	-21.67(-6.05%)
Nov 13, 2019	345.00	360.00	317.25	358.27	30	+28.27(+8.57%)
Nov 12, 2019	344.93	344.93	300.00	330.00	53	-22.50(-6.38%)
Nov 11, 2019	337.50	363.75	285.00	352.50	50	+0.00(+0.00%)
Nov 08, 2019	367.50	367.80	343.50	352.50	13	+15.00(+4.44%)
Nov 07, 2019	375.00	375.00	334.73	337.50	41	-15.00(-4.26%)
Nov 06, 2019	367.50	405.00	352.50	352.50	114	-16.65(-4.51%)
Nov 05, 2019	352.50	375.00	326.25	369.15	74	+46.65(+14.47%)
Nov 04, 2019	337.50	352.50	315.00	322.50	100	+5.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.