Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.75 -0.29 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.57	41.48	40.47	40.97	125,952	+0.24(+0.59%)
Nov 27, 2019	40.74	41.10	40.59	40.73	140,516	+0.15(+0.37%)
Nov 26, 2019	41.09	41.42	40.50	40.58	275,870	-0.67(-1.62%)
Nov 25, 2019	40.54	41.32	40.54	41.25	229,847	+0.84(+2.07%)
Nov 22, 2019	39.87	40.46	39.72	40.41	155,481	+0.81(+2.04%)
Nov 21, 2019	40.29	40.79	39.57	39.61	366,015	-0.60(-1.49%)
Nov 20, 2019	40.22	40.61	39.73	40.20	177,593	-0.24(-0.59%)
Nov 19, 2019	41.17	41.17	39.61	40.44	478,132	-0.78(-1.88%)
Nov 18, 2019	39.69	41.32	39.64	41.22	346,394	+1.51(+3.81%)
Nov 15, 2019	39.73	39.96	39.18	39.71	406,985	+0.24(+0.61%)
Nov 14, 2019	40.06	40.34	39.44	39.47	313,172	-0.85(-2.10%)
Nov 13, 2019	39.78	40.64	39.41	40.31	289,657	+0.33(+0.82%)
Nov 12, 2019	40.05	40.30	39.80	39.98	224,186	-0.40(-0.99%)
Nov 11, 2019	40.06	40.44	39.56	40.38	352,991	+0.14(+0.35%)
Nov 08, 2019	39.98	40.56	39.77	40.24	235,231	+0.22(+0.55%)
Nov 07, 2019	39.92	41.05	39.80	40.02	414,600	+0.50(+1.26%)
Nov 06, 2019	40.07	40.32	39.20	39.53	516,944	-0.41(-1.02%)
Nov 05, 2019	40.58	40.82	39.82	39.93	409,381	-0.72(-1.78%)
Nov 04, 2019	40.24	40.95	40.08	40.66	263,311	+0.56(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.