Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.41	15.41	15.21	15.37	84,500	-0.11(-0.71%)
Nov 27, 2019	15.40	15.54	15.31	15.48	162,100	+0.16(+1.04%)
Nov 26, 2019	15.63	15.71	15.29	15.32	237,293	-0.30(-1.92%)
Nov 25, 2019	15.25	15.73	15.25	15.62	230,663	+0.38(+2.49%)
Nov 22, 2019	15.28	15.44	15.16	15.24	228,400	+0.02(+0.13%)
Nov 21, 2019	15.46	15.48	15.14	15.22	178,894	-0.22(-1.42%)
Nov 20, 2019	15.13	15.55	15.05	15.44	338,084	+0.23(+1.51%)
Nov 19, 2019	15.16	15.38	15.10	15.21	196,106	+0.12(+0.80%)
Nov 18, 2019	15.44	15.54	15.00	15.09	183,886	-0.35(-2.27%)
Nov 15, 2019	15.20	15.44	14.95	15.44	225,600	+0.33(+2.18%)
Nov 14, 2019	15.01	15.37	15.01	15.11	242,196	+0.09(+0.60%)
Nov 13, 2019	14.92	15.17	14.82	15.02	307,991	+0.04(+0.27%)
Nov 12, 2019	15.00	15.09	14.87	14.98	203,767	-0.03(-0.20%)
Nov 11, 2019	15.09	15.19	14.90	15.01	157,265	-0.08(-0.53%)
Nov 08, 2019	14.95	15.23	14.84	15.09	228,900	+0.08(+0.53%)
Nov 07, 2019	15.14	15.24	14.91	15.01	190,288	-0.06(-0.40%)
Nov 06, 2019	15.12	15.26	15.05	15.07	193,887	-0.05(-0.33%)
Nov 05, 2019	15.28	15.47	15.08	15.12	439,278	-0.16(-1.01%)
Nov 04, 2019	15.38	15.43	15.17	15.28	242,913	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.