Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1810 -0.0144 (-7.37%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.975	10.04	9.700	9.730	171,900	-0.05(-0.51%)
Nov 27, 2019	9.060	9.900	9.060	9.780	515,100	+0.47(+5.05%)
Nov 26, 2019	9.800	9.800	8.940	9.310	1,430,875	-0.44(-4.51%)
Nov 25, 2019	9.779	10.01	9.530	9.750	924,134	-0.79(-7.50%)
Nov 22, 2019	11.76	12.02	10.45	10.54	730,600	-1.15(-9.84%)
Nov 21, 2019	12.16	12.99	11.50	11.69	1,016,006	-0.33(-2.75%)
Nov 20, 2019	11.13	12.37	10.89	12.02	803,778	+1.15(+10.61%)
Nov 19, 2019	11.25	11.27	10.71	10.87	537,232	+0.35(+3.35%)
Nov 18, 2019	10.66	11.62	10.50	10.52	880,309	+0.17(+1.59%)
Nov 15, 2019	9.572	10.60	9.572	10.35	895,800	+0.80(+8.38%)
Nov 14, 2019	9.290	9.690	8.580	9.550	1,059,693	+0.26(+2.80%)
Nov 13, 2019	9.420	9.750	9.140	9.290	1,119,966	-0.76(-7.56%)
Nov 12, 2019	10.97	10.97	9.996	10.05	735,588	-0.60(-5.63%)
Nov 11, 2019	11.25	11.62	10.65	10.65	432,445	-0.44(-3.97%)
Nov 08, 2019	10.32	11.10	10.22	11.09	494,700	+0.82(+7.98%)
Nov 07, 2019	10.92	10.98	10.27	10.27	832,110	-0.41(-3.84%)
Nov 06, 2019	11.73	11.91	10.50	10.68	1,157,224	-1.03(-8.80%)
Nov 05, 2019	11.01	11.96	11.01	11.71	409,681	+0.21(+1.83%)
Nov 04, 2019	12.20	12.20	11.50	11.50	532,392	-0.60(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.