Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.61 +0.20 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.05	23.05	22.73	22.75	191,800	-0.26(-1.13%)
Nov 27, 2019	22.98	23.39	22.88	23.01	417,900	+0.03(+0.13%)
Nov 26, 2019	22.69	23.28	22.53	22.98	860,783	+1.01(+4.60%)
Nov 25, 2019	20.49	21.98	20.49	21.97	970,353	+1.55(+7.59%)
Nov 22, 2019	20.82	20.89	20.19	20.42	578,000	-0.18(-0.87%)
Nov 21, 2019	20.99	20.99	20.51	20.60	245,034	-0.30(-1.44%)
Nov 20, 2019	21.24	21.38	20.68	20.90	717,676	-0.45(-2.11%)
Nov 19, 2019	21.56	21.73	21.25	21.35	603,652	-0.22(-1.02%)
Nov 18, 2019	21.30	21.61	21.01	21.57	802,458	+0.22(+1.03%)
Nov 15, 2019	21.63	21.82	21.32	21.35	559,800	-0.12(-0.56%)
Nov 14, 2019	21.47	21.99	21.47	21.47	848,690	-0.04(-0.19%)
Nov 13, 2019	21.68	22.08	21.50	21.51	2,884,077	-0.44(-2.00%)
Nov 12, 2019	21.27	22.01	21.07	21.95	585,036	+0.85(+4.03%)
Nov 11, 2019	20.71	21.17	20.52	21.10	723,814	+0.33(+1.59%)
Nov 08, 2019	20.16	20.79	19.87	20.77	669,900	+0.57(+2.82%)
Nov 07, 2019	19.66	20.26	19.36	20.20	662,583	+0.74(+3.80%)
Nov 06, 2019	17.29	19.53	16.94	19.46	780,059	+0.91(+4.91%)
Nov 05, 2019	18.86	19.06	18.48	18.55	656,099	-0.22(-1.17%)
Nov 04, 2019	18.14	18.90	18.03	18.77	503,013	+0.82(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.