Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.08 -0.49 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.20	24.42	23.97	24.01	229,645	-0.15(-0.61%)
Nov 27, 2019	23.86	24.30	23.86	24.16	630,028	+0.31(+1.30%)
Nov 26, 2019	23.96	24.36	23.62	23.85	1,272,016	+0.10(+0.41%)
Nov 25, 2019	23.51	23.99	23.51	23.75	389,198	+0.36(+1.54%)
Nov 22, 2019	23.64	23.73	23.32	23.39	639,439	-0.11(-0.45%)
Nov 21, 2019	23.73	23.83	23.45	23.50	257,172	-0.32(-1.34%)
Nov 20, 2019	23.84	24.05	23.63	23.82	404,144	+0.01(+0.03%)
Nov 19, 2019	24.02	24.07	23.76	23.81	279,925	+0.09(+0.38%)
Nov 18, 2019	23.48	23.94	23.48	23.72	302,766	+0.21(+0.90%)
Nov 15, 2019	23.55	23.71	23.43	23.51	254,944	+0.01(+0.03%)
Nov 14, 2019	23.32	23.55	23.27	23.50	245,890	+0.14(+0.60%)
Nov 13, 2019	23.52	23.80	23.34	23.36	306,934	-0.28(-1.18%)
Nov 12, 2019	24.23	24.62	23.59	23.64	712,907	-0.50(-2.07%)
Nov 11, 2019	23.93	24.24	23.93	24.14	1,033,020	+0.20(+0.85%)
Nov 08, 2019	24.15	24.39	23.83	23.93	573,564	-0.11(-0.44%)
Nov 07, 2019	24.23	24.40	23.98	24.04	499,205	-0.15(-0.61%)
Nov 06, 2019	24.37	24.54	24.14	24.19	278,413	-0.11(-0.47%)
Nov 05, 2019	24.33	24.46	24.04	24.30	279,307	+0.00(+0.00%)
Nov 04, 2019	24.88	25.03	24.28	24.30	482,055	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.