Indicators

Pearson Plc ADR (NY: PSO )

12.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.00	10.02	9.874	9.891	285,006	-0.21(-2.12%)
Sep 27, 2018	10.06	10.15	10.05	10.11	242,729	+0.24(+2.44%)
Sep 26, 2018	9.856	9.921	9.856	9.865	274,301	+0.09(+0.97%)
Sep 25, 2018	9.865	9.925	9.771	9.771	415,047	-0.17(-1.73%)
Sep 24, 2018	9.994	9.994	9.925	9.942	222,417	+0.09(+0.96%)
Sep 21, 2018	9.796	9.874	9.788	9.848	232,244	+0.02(+0.17%)
Sep 20, 2018	9.796	9.831	9.753	9.831	356,210	+0.28(+2.97%)
Sep 19, 2018	9.504	9.607	9.496	9.547	226,394	+0.10(+1.09%)
Sep 18, 2018	9.470	9.504	9.444	9.444	182,893	+0.04(+0.46%)
Sep 17, 2018	9.479	9.487	9.393	9.401	215,443	+0.05(+0.55%)
Sep 14, 2018	9.419	9.419	9.333	9.350	275,105	-0.12(-1.27%)
Sep 13, 2018	9.401	9.487	9.393	9.470	323,850	-0.13(-1.34%)
Sep 12, 2018	9.728	9.728	9.565	9.599	207,765	-0.05(-0.53%)
Sep 11, 2018	9.642	9.659	9.565	9.650	323,955	-0.21(-2.09%)
Sep 10, 2018	9.899	9.917	9.848	9.856	140,192	-0.04(-0.43%)
Sep 07, 2018	9.848	9.942	9.839	9.899	205,688	-0.03(-0.26%)
Sep 06, 2018	9.934	9.998	9.874	9.925	194,617	+0.02(+0.17%)
Sep 05, 2018	9.977	9.985	9.878	9.908	344,921	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.