Indicators

Paramount Group Inc (NY: PGRE )

4.830 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.15	11.27	11.10	11.15	1,677,650	+0.06(+0.50%)
Feb 27, 2018	11.42	11.46	11.08	11.09	1,492,227	-0.33(-2.87%)
Feb 26, 2018	11.51	11.51	11.38	11.42	1,442,273	-0.05(-0.42%)
Feb 23, 2018	11.26	11.47	11.23	11.46	951,859	+0.27(+2.43%)
Feb 22, 2018		11.34		11.19	1,694,519	+0.05(+0.43%)
Feb 21, 2018	11.29	11.37	11.15	11.15	1,502,769	-0.14(-1.20%)
Feb 20, 2018	11.34	11.47	11.27	11.28	1,551,453	-0.14(-1.26%)
Feb 16, 2018		11.42	11.42	11.42	0	-0.18(-1.58%)
Feb 15, 2018	11.44	11.62	11.42	11.61	1,441,811	+0.22(+1.96%)
Feb 14, 2018	11.23	11.40	11.10	11.38	1,839,026	+0.04(+0.35%)
Feb 13, 2018	11.31	11.38	11.19	11.34	913,990	+0.03(+0.28%)
Feb 12, 2018	11.37	11.37	10.95	11.31	1,653,327	-0.04(-0.35%)
Feb 09, 2018	11.19	11.43	10.99	11.35	1,711,827	+0.24(+2.16%)
Feb 08, 2018	11.40	11.50	11.11	11.11	1,897,521	-0.29(-2.52%)
Feb 07, 2018	11.37	11.42	11.34	11.40	1,409,227	+0.01(+0.07%)
Feb 06, 2018	11.36	11.54	11.11	11.39	2,392,057	-0.06(-0.49%)
Feb 05, 2018	11.70	11.71	11.34	11.45	1,770,368	-0.32(-2.71%)
Feb 02, 2018	11.62	11.82	11.52	11.77	2,617,218	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.