Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.11	85.55	84.93	85.24	594,507	-0.04(-0.05%)
Sep 27, 2018	85.22	85.90	84.80	85.28	525,507	-0.01(-0.01%)
Sep 26, 2018	85.07	85.88	84.79	85.29	560,207	+0.59(+0.70%)
Sep 25, 2018	85.48	85.48	84.66	84.70	787,184	-0.53(-0.62%)
Sep 24, 2018	86.61	86.61	85.23	85.23	818,993	-1.50(-1.73%)
Sep 21, 2018	87.29	87.63	86.53	86.73	1,634,021	-0.32(-0.36%)
Sep 20, 2018	86.81	87.25	86.11	87.05	664,002	+0.41(+0.48%)
Sep 19, 2018	87.11	87.20	86.45	86.63	526,855	-0.24(-0.28%)
Sep 18, 2018	85.97	86.92	85.72	86.87	650,426	+0.54(+0.63%)
Sep 17, 2018	87.28	87.32	86.20	86.33	626,847	-1.05(-1.20%)
Sep 14, 2018	87.21	87.55	86.91	87.38	579,930	+0.23(+0.27%)
Sep 13, 2018	87.42	87.46	86.82	87.15	493,237	-0.06(-0.07%)
Sep 12, 2018	87.48	87.89	86.97	87.21	546,272	-0.24(-0.27%)
Sep 11, 2018	87.12	87.84	86.83	87.45	586,989	+0.15(+0.18%)
Sep 10, 2018	87.41	87.84	87.12	87.30	600,782	+0.35(+0.40%)
Sep 07, 2018	86.63	87.27	86.36	86.94	769,315	+0.13(+0.15%)
Sep 06, 2018	86.31	87.04	86.31	86.81	577,142	+0.73(+0.85%)
Sep 05, 2018	85.24	86.21	85.24	86.09	707,201	+0.78(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.