Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.98 23.98 23.98 0 +0.26(+1.10%)
Aug 30, 2018 23.30 24.30 22.90 23.72 59,910 +0.51(+2.20%)
Aug 29, 2018 23.21 23.33 22.54 23.21 38,051 +0.01(+0.04%)
Aug 28, 2018 23.23 23.58 22.53 23.20 35,127 +0.05(+0.22%)
Aug 27, 2018 23.45 23.79 23.14 23.15 68,319 -0.19(-0.81%)
Aug 24, 2018 23.36 23.49 22.57 23.34 11,000 +0.05(+0.21%)
Aug 23, 2018 23.18 23.50 22.55 23.29 46,565 -0.01(-0.04%)
Aug 22, 2018 23.13 23.84 22.85 23.30 31,167 +0.10(+0.43%)
Aug 21, 2018 23.25 23.32 22.58 23.20 65,178 +0.04(+0.17%)
Aug 20, 2018 22.76 23.20 21.85 23.16 31,448 +0.35(+1.53%)
Aug 17, 2018 23.60 23.60 22.60 22.81 31,600 -0.83(-3.51%)
Aug 16, 2018 22.91 24.37 22.11 23.64 59,332 +0.69(+3.01%)
Aug 15, 2018 22.03 22.99 21.71 22.95 23,312 +0.82(+3.71%)
Aug 14, 2018 22.05 22.75 21.10 22.13 26,196 -0.37(-1.64%)
Aug 13, 2018 21.87 23.00 20.96 22.50 73,976 +0.55(+2.51%)
Aug 10, 2018 21.41 22.21 21.41 21.95 37,600 -0.13(-0.59%)
Aug 09, 2018 22.35 22.52 21.75 22.08 16,953 -0.30(-1.34%)
Aug 08, 2018 22.00 22.50 21.01 22.38 118,601 +0.39(+1.77%)
Aug 07, 2018 22.28 22.45 21.87 21.99 40,693 -0.19(-0.86%)
Aug 06, 2018 22.39 22.49 22.01 22.18 31,253 +0.13(+0.59%)
Aug 03, 2018 22.15 22.25 21.72 22.05 40,200 +0.00(+0.00%)
Aug 02, 2018 22.15 22.36 21.50 22.05 91,762 -0.30(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.