Indicators

Astec Inds Inc (NQ: ASTE )

34.73 -0.16 (-0.47%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.62	28.62	27.81	28.33	147,375	-0.22(-0.76%)
Dec 28, 2018	28.59	28.97	28.04	28.55	166,769	-0.04(-0.13%)
Dec 27, 2018	27.66	28.63	27.41	28.58	192,553	+0.38(+1.33%)
Dec 26, 2018	26.77	28.28	26.14	28.21	136,816	+1.72(+6.48%)
Dec 24, 2018	27.17	27.32	26.27	26.49	80,028	-0.75(-2.76%)
Dec 21, 2018	27.63	27.70	27.11	27.24	411,116	-0.38(-1.36%)
Dec 20, 2018	27.50	28.40	27.25	27.62	235,236	+0.12(+0.44%)
Dec 19, 2018	29.09	29.70	27.33	27.50	213,213	-1.68(-5.76%)
Dec 18, 2018	29.39	30.23	28.89	29.18	163,800	+0.01(+0.03%)
Dec 17, 2018	28.90	30.09	28.81	29.17	247,132	+0.14(+0.49%)
Dec 14, 2018	28.59	29.50	28.59	29.03	146,416	+0.22(+0.75%)
Dec 13, 2018	29.89	29.94	28.61	28.81	215,984	-1.12(-3.73%)
Dec 12, 2018	30.19	30.90	29.82	29.93	218,109	+0.24(+0.82%)
Dec 11, 2018	30.38	31.96	29.38	29.68	90,339	-0.19(-0.63%)
Dec 10, 2018	30.59	31.28	29.28	29.87	186,099	-0.63(-2.06%)
Dec 07, 2018	31.62	32.28	29.84	30.50	257,880	-0.94(-2.99%)
Dec 06, 2018	31.67	31.75	30.06	31.44	379,568	-0.61(-1.90%)
Dec 04, 2018	33.58	33.58	31.90	32.05	434,240	-1.53(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.