Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1575	1710	1470	1515	449	-30.00(-1.94%)
Sep 27, 2018	1478	1560	1478	1545	186	+82.50(+5.64%)
Sep 26, 2018	1462	1575	1462	1462	217	-7.50(-0.51%)
Sep 25, 2018	1440	1500	1416	1470	55	+29.25(+2.03%)
Sep 24, 2018	1462	1470	1425	1441	59	+15.75(+1.11%)
Sep 21, 2018	1462	1470	1425	1425	46	-37.50(-2.56%)
Sep 20, 2018	1455	1485	1432	1462	84	+45.00(+3.17%)
Sep 19, 2018	1402	1440	1402	1418	35	+7.50(+0.53%)
Sep 18, 2018	1425	1462	1402	1410	33	-15.00(-1.05%)
Sep 17, 2018	1455	1455	1418	1425	8	+0.00(+0.00%)
Sep 14, 2018	1462	1470	1418	1425	43	-22.50(-1.55%)
Sep 13, 2018	1455	1485	1425	1448	35	+0.00(+0.00%)
Sep 12, 2018	1425	1451	1410	1448	61	+37.50(+2.66%)
Sep 11, 2018	1410	1448	1397	1410	50	+0.00(+0.00%)
Sep 10, 2018	1440	1448	1395	1410	46	-45.00(-3.09%)
Sep 07, 2018	1425	1470	1425	1455	30	+7.50(+0.52%)
Sep 06, 2018	1538	1538	1402	1448	197	-7.50(-0.52%)
Sep 05, 2018	1485	1485	1440	1455	65	-7.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.