Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.57	33.97	33.13	33.68	11,765,505	-0.41(-1.22%)
Dec 28, 2018	34.34	34.86	33.95	34.09	10,630,478	-0.15(-0.43%)
Dec 27, 2018	33.82	34.26	33.08	34.24	11,529,925	+0.37(+1.09%)
Dec 26, 2018	33.38	33.87	32.55	33.87	12,200,215	+0.59(+1.76%)
Dec 24, 2018	34.47	34.60	33.21	33.29	6,698,333	-1.18(-3.43%)
Dec 21, 2018	35.25	35.91	34.39	34.47	16,908,336	-0.63(-1.78%)
Dec 20, 2018	35.27	35.59	34.76	35.09	14,553,274	-0.19(-0.53%)
Dec 19, 2018	36.38	36.68	35.11	35.28	14,567,347	-0.83(-2.30%)
Dec 18, 2018	36.76	36.96	35.90	36.11	10,034,490	-0.52(-1.43%)
Dec 17, 2018	37.17	37.55	36.28	36.63	10,217,062	-0.50(-1.35%)
Dec 14, 2018	37.84	37.91	37.06	37.13	7,225,269	-0.79(-2.08%)
Dec 13, 2018	37.85	38.05	37.56	37.93	5,985,747	+0.16(+0.44%)
Dec 12, 2018	38.30	38.47	37.74	37.76	9,395,814	-0.09(-0.25%)
Dec 11, 2018	38.11	38.58	37.66	37.85	8,371,356	+0.09(+0.23%)
Dec 10, 2018	38.23	38.34	36.92	37.77	9,852,167	-0.34(-0.90%)
Dec 07, 2018	38.65	39.08	37.96	38.11	6,585,099	-0.63(-1.64%)
Dec 06, 2018	39.12	39.30	37.96	38.75	10,751,218	-0.36(-0.92%)
Dec 04, 2018	40.22	40.44	39.01	39.11	8,256,136	-1.13(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.