Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.050	6.200	6.005	6.200	273,700	+0.20(+3.33%)
Sep 27, 2018	6.050	6.050	6.000	6.000	71,897	+0.00(+0.00%)
Sep 26, 2018	5.900	6.050	5.850	6.000	243,002	+0.10(+1.69%)
Sep 25, 2018	5.900	5.950	5.800	5.900	68,036	+0.00(+0.00%)
Sep 24, 2018	5.950	5.950	5.850	5.900	119,458	-0.05(-0.84%)
Sep 21, 2018	5.800	5.950	5.800	5.950	336,500	+0.10(+1.71%)
Sep 20, 2018	5.750	5.900	5.700	5.850	84,402	+0.15(+2.63%)
Sep 19, 2018	5.750	5.850	5.650	5.700	73,469	-0.05(-0.87%)
Sep 18, 2018	5.850	5.850	5.750	5.750	88,316	-0.05(-0.86%)
Sep 17, 2018	5.900	5.900	5.800	5.800	74,564	-0.05(-0.85%)
Sep 14, 2018	5.800	5.900	5.750	5.850	86,300	+0.02(+0.43%)
Sep 13, 2018	5.850	5.900	5.750	5.825	116,424	-0.02(-0.43%)
Sep 12, 2018	5.900	5.950	5.850	5.850	323,374	-0.05(-0.85%)
Sep 11, 2018	5.950	5.950	5.800	5.900	229,725	-0.05(-0.84%)
Sep 10, 2018	5.800	5.950	5.750	5.950	151,285	+0.20(+3.48%)
Sep 07, 2018	5.750	5.800	5.600	5.750	142,100	+0.05(+0.88%)
Sep 06, 2018	5.450	5.750	5.450	5.700	171,346	+0.25(+4.59%)
Sep 05, 2018	5.400	5.500	5.400	5.450	117,690	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.