Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.00	58.00	58.00	58.00	210	+0.31(+0.54%)
Oct 30, 2018	57.68	57.69	57.68	57.69	121,004	+0.58(+1.02%)
Oct 29, 2018	58.86	58.86	57.11	57.11	71,025	-0.05(-0.09%)
Oct 25, 2018		57.16	57.16	57.16	0	-0.69(-1.19%)
Oct 24, 2018	58.01	58.01	57.85	57.85	131,903	-1.54(-2.59%)
Oct 23, 2018	57.90	59.39	57.90	59.39	649	+1.54(+2.66%)
Oct 22, 2018		57.85	57.85	57.85	58	+0.00(+0.00%)
Oct 19, 2018	58.50	58.65	57.85	57.85	400	-0.66(-1.13%)
Oct 18, 2018	58.51	58.51	58.51	58.51	346	-0.11(-0.19%)
Oct 17, 2018	58.43	59.78	58.43	58.62	40,423	+0.77(+1.34%)
Oct 16, 2018	57.85	57.85	57.85	57.85	298	+0.00(+0.00%)
Oct 15, 2018	57.85	57.85	57.85	57.85	169	-1.49(-2.51%)
Oct 12, 2018		59.34	59.34	59.34	1	+0.00(+0.00%)
Oct 11, 2018	59.00	59.34	57.85	59.34	46,273	-0.23(-0.39%)
Oct 10, 2018	59.56	59.57	59.56	59.57	10,186	-0.25(-0.42%)
Oct 09, 2018	59.80	59.82	59.80	59.82	40,009	-2.50(-4.01%)
Oct 08, 2018	60.95	62.32	60.95	62.32	5,274	-0.48(-0.76%)
Oct 05, 2018		62.80	62.80	62.80	3	+0.00(+0.00%)
Oct 02, 2018		62.80	62.80	62.80	0	+1.33(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.