Indicators

Healthlynked Corp (OP: HLYK )

0.0550 +0.0032 (+6.18%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1245	0.1300	0.1054	0.1070	89,100	-0.01(-6.55%)
Apr 27, 2018	0.1250	0.1250	0.1145	0.1145	5,400	-0.01(-8.40%)
Apr 26, 2018	0.1250	0.1250	0.1201	0.1250	19,558	+0.00(+0.00%)
Apr 25, 2018	0.1127	0.1250	0.1054	0.1250	14,694	+0.01(+4.17%)
Apr 24, 2018	0.1047	0.1444	0.1047	0.1200	24,000	-0.01(-7.69%)
Apr 23, 2018	0.1477	0.1477	0.1200	0.1300	127,250	-0.02(-11.98%)
Apr 20, 2018	0.1300	0.1477	0.1300	0.1477	16,100	+0.00(+0.00%)
Apr 19, 2018	0.1500	0.1500	0.1477	0.1477	22,440	-0.00(-1.53%)
Apr 18, 2018	0.1070	0.1500	0.0974	0.1500	47,534	+0.03(+21.95%)
Apr 17, 2018	0.1400	0.1400	0.1230	0.1230	129,066	-0.01(-5.38%)
Apr 16, 2018	0.1500	0.1500	0.0944	0.1300	105,316	-0.02(-13.33%)
Apr 13, 2018	0.1600	0.1600	0.1210	0.1500	200,440	-0.01(-6.25%)
Apr 12, 2018	0.0950	0.1600	0.0950	0.1600	191,610	+0.07(+68.42%)
Apr 11, 2018	0.0950	0.0950	0.0870	0.0950	65,150	+0.00(+0.00%)
Apr 10, 2018	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Apr 09, 2018	0.0900	0.0950	0.0900	0.0950	82,250	+0.01(+16.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.