Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.33	12.61	12.08	12.56	182,939	+0.27(+2.23%)
Dec 28, 2018	12.05	12.39	12.05	12.29	252,609	+0.21(+1.74%)
Dec 27, 2018	12.18	12.31	11.67	12.08	238,390	-0.25(-2.00%)
Dec 26, 2018	12.13	12.37	11.89	12.32	298,477	+0.28(+2.35%)
Dec 24, 2018	12.29	12.29	11.89	12.04	194,551	-0.25(-2.01%)
Dec 21, 2018	12.66	13.07	12.23	12.29	633,934	-0.37(-2.96%)
Dec 20, 2018	12.96	13.08	12.59	12.66	283,369	-0.34(-2.60%)
Dec 19, 2018	12.73	13.30	12.56	13.00	370,831	+0.26(+2.08%)
Dec 18, 2018	12.92	13.16	12.62	12.73	241,354	-0.11(-0.85%)
Dec 17, 2018	12.31	13.13	12.24	12.84	334,477	+0.52(+4.22%)
Dec 14, 2018	12.66	13.06	12.28	12.32	252,281	-0.46(-3.57%)
Dec 13, 2018	12.78	12.98	12.72	12.78	204,162	+0.06(+0.50%)
Dec 12, 2018	13.05	13.16	12.59	12.72	279,324	-0.24(-1.82%)
Dec 11, 2018	13.09	13.23	12.82	12.95	144,372	+0.05(+0.35%)
Dec 10, 2018	13.09	13.17	12.67	12.91	167,262	-0.15(-1.11%)
Dec 07, 2018	13.39	13.63	12.94	13.05	222,343	-0.31(-2.31%)
Dec 06, 2018	13.28	13.64	13.10	13.36	348,987	-0.11(-0.81%)
Dec 04, 2018	14.80	14.92	13.41	13.47	331,479	-1.34(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.