Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.24	122.89	119.50	119.55	1,944,944	-2.13(-1.75%)
Feb 27, 2018	123.14	123.35	121.66	121.69	1,339,477	-1.45(-1.18%)
Feb 26, 2018	123.67	123.96	122.71	123.14	1,120,682	+0.19(+0.15%)
Feb 23, 2018	123.07	123.50	122.48	122.95	1,106,840	+0.57(+0.46%)
Feb 22, 2018			122.38	122.39	1,750,249	-0.90(-0.73%)
Feb 21, 2018	124.69	125.68	123.21	123.28	1,546,021	-0.95(-0.77%)
Feb 20, 2018	123.71	125.52	123.33	124.24	1,223,352	-0.11(-0.09%)
Feb 16, 2018		124.35	124.35	124.35	0	-0.03(-0.02%)
Feb 15, 2018	124.07	124.64	122.67	124.38	1,051,557	+1.11(+0.90%)
Feb 14, 2018	120.94	124.03	120.88	123.26	1,629,614	+1.42(+1.16%)
Feb 13, 2018		122.91		121.85	1,834,296	-0.23(-0.19%)
Feb 12, 2018	119.47	123.24	118.96	122.07	2,201,178	+4.53(+3.86%)
Feb 09, 2018	117.18	118.62	113.09	117.54	2,472,087	+1.91(+1.65%)
Feb 08, 2018	121.46	121.52	115.61	115.63	1,293,409	-5.73(-4.72%)
Feb 07, 2018	120.58	122.61	120.08	121.37	1,861,851	+0.81(+0.67%)
Feb 06, 2018	115.94	120.90	115.73	120.55	1,836,925	+0.92(+0.77%)
Feb 05, 2018	121.72	122.71	117.62	119.64	1,325,770	-2.80(-2.29%)
Feb 02, 2018	125.29	125.86	122.02	122.44	1,499,829	-3.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.