Indicators

International Seaways Inc (NY: INSW )

61.42 -0.48 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.26	12.29	11.96	11.97	274,415	-0.26(-2.11%)
Feb 27, 2018	12.23	12.35	12.19	12.23	111,065	+0.03(+0.24%)
Feb 26, 2018	12.11	12.27	12.00	12.20	121,396	+0.11(+0.91%)
Feb 23, 2018	12.33	12.36	11.97	12.09	136,096	-0.18(-1.44%)
Feb 22, 2018	12.38	12.58	12.24	12.27	148,109	-0.15(-1.24%)
Feb 21, 2018	12.33	12.68	12.33	12.42	182,336	+0.15(+1.20%)
Feb 20, 2018	12.33	12.58	12.27	12.27	257,196	-0.07(-0.60%)
Feb 16, 2018		12.35	12.35	12.35	0	-0.06(-0.47%)
Feb 15, 2018	11.97	12.56	11.97	12.41	323,077	+0.44(+3.69%)
Feb 14, 2018	11.70	12.02	11.68	11.97	139,858	+0.15(+1.24%)
Feb 13, 2018	11.71	11.88	11.67	11.82	208,939	+0.04(+0.38%)
Feb 12, 2018	11.62	11.85	11.58	11.77	226,575	+0.22(+1.91%)
Feb 09, 2018	11.70	11.70	11.21	11.55	285,048	+0.02(+0.19%)
Feb 08, 2018	11.93	11.97	11.48	11.53	301,035	-0.40(-3.39%)
Feb 07, 2018	11.90	12.08	11.90	11.94	195,444	-0.03(-0.25%)
Feb 06, 2018	11.62	12.16	11.54	11.97	339,867	-0.04(-0.37%)
Feb 05, 2018	12.13	12.45	11.99	12.01	321,630	-0.23(-1.86%)
Feb 02, 2018	12.19	12.44	12.14	12.24	265,386	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.