Indicators

International Seaways Inc (NY: INSW )

64.42 -0.55 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.48	12.48	12.14	12.39	101,104	+0.04(+0.30%)
Dec 28, 2018	12.49	12.79	12.24	12.36	97,707	-0.08(-0.65%)
Dec 27, 2018	12.77	12.77	11.99	12.44	200,428	-0.50(-3.87%)
Dec 26, 2018	12.36	12.96	12.35	12.94	93,303	+0.62(+5.02%)
Dec 24, 2018	12.15	12.61	12.09	12.32	115,781	+0.02(+0.18%)
Dec 21, 2018	12.39	12.80	12.28	12.30	351,556	-0.10(-0.77%)
Dec 20, 2018	12.61	12.82	12.35	12.39	149,317	-0.20(-1.58%)
Dec 19, 2018	12.64	13.11	12.47	12.59	232,827	-0.04(-0.35%)
Dec 18, 2018	13.25	13.35	12.50	12.63	158,511	-0.43(-3.32%)
Dec 17, 2018	13.57	13.74	13.00	13.07	132,319	-0.43(-3.16%)
Dec 14, 2018	13.73	13.89	13.42	13.50	257,518	-0.43(-3.07%)
Dec 13, 2018	13.81	14.31	13.62	13.92	206,200	+0.22(+1.61%)
Dec 12, 2018	13.62	13.98	13.50	13.70	117,967	+0.35(+2.59%)
Dec 11, 2018	13.50	13.64	13.26	13.36	120,056	+0.10(+0.72%)
Dec 10, 2018	13.34	13.42	12.97	13.26	116,994	-0.26(-1.90%)
Dec 07, 2018	13.76	13.98	13.47	13.52	153,695	-0.06(-0.43%)
Dec 06, 2018	13.43	13.58	13.14	13.58	196,777	+0.07(+0.55%)
Dec 04, 2018	13.98	14.28	13.39	13.50	244,608	-0.81(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.