Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.74	25.90	25.56	25.72	392,363	+0.07(+0.26%)
Dec 28, 2018	25.80	25.95	25.54	25.65	256,295	+0.13(+0.52%)
Dec 27, 2018	25.22	25.52	24.88	25.52	202,303	-0.04(-0.15%)
Dec 26, 2018	24.63	25.56	24.44	25.56	368,279	+0.93(+3.77%)
Dec 24, 2018	23.91	24.99	23.91	24.63	258,919	-0.41(-1.63%)
Dec 21, 2018	25.24	25.58	24.64	25.04	351,536	-0.29(-1.14%)
Dec 20, 2018	25.79	25.96	25.08	25.32	419,198	-0.82(-3.13%)
Dec 19, 2018	26.60	26.98	26.01	26.14	395,041	-0.47(-1.78%)
Dec 18, 2018	26.83	26.92	26.54	26.62	239,068	-0.10(-0.38%)
Dec 17, 2018	27.33	27.39	26.56	26.72	432,384	-0.74(-2.71%)
Dec 14, 2018	27.70	27.87	27.41	27.46	183,728	-0.55(-1.96%)
Dec 13, 2018	28.19	28.26	27.97	28.01	135,672	-0.06(-0.20%)
Dec 12, 2018	28.18	28.35	28.03	28.07	179,050	+0.33(+1.21%)
Dec 11, 2018	28.16	28.26	27.56	27.73	166,184	-0.08(-0.30%)
Dec 10, 2018	27.79	27.93	27.36	27.81	380,945	-0.12(-0.43%)
Dec 07, 2018	28.56	28.82	27.85	27.94	123,597	-0.69(-2.40%)
Dec 06, 2018	28.41	28.66	27.91	28.62	231,431	-0.38(-1.31%)
Dec 04, 2018	29.77	29.96	28.94	29.00	173,186	-0.95(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.