Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.79	39.09	38.56	38.56	2,837,606	-0.06(-0.14%)
Feb 27, 2018	38.89	39.05	38.55	38.62	1,525,665	-0.29(-0.74%)
Feb 26, 2018	39.01	39.31	38.71	38.91	845,300	-0.02(-0.05%)
Feb 23, 2018	38.30	38.98	38.26	38.92	1,102,482	+0.71(+1.86%)
Feb 22, 2018	38.55	38.70	38.10	38.21	999,159	-0.18(-0.46%)
Feb 21, 2018	38.37	38.97	38.24	38.39	1,362,767	+0.09(+0.24%)
Feb 20, 2018	38.57	38.91	38.25	38.29	1,928,188	-0.52(-1.33%)
Feb 16, 2018		38.81	38.81	38.81	0	-0.49(-1.25%)
Feb 15, 2018	38.17	39.32	38.17	39.30	2,009,816	+1.26(+3.30%)
Feb 14, 2018	37.69	38.21	37.56	38.05	2,833,444	+0.23(+0.61%)
Feb 13, 2018	37.64	38.19	37.35	37.81	1,714,084	+0.18(+0.48%)
Feb 12, 2018	38.06	38.42	37.19	37.63	2,854,213	-0.13(-0.34%)
Feb 09, 2018	37.70	38.08	36.83	37.76	2,388,691	+0.37(+0.99%)
Feb 08, 2018	38.73	38.85	37.39	37.39	2,613,365	-1.31(-3.38%)
Feb 07, 2018	40.02	40.02	38.57	38.70	3,089,274	-0.53(-1.36%)
Feb 06, 2018	38.92	42.17	38.65	39.24	3,478,377	-1.76(-4.30%)
Feb 05, 2018	41.59	41.83	40.65	41.00	1,078,171	-0.77(-1.85%)
Feb 02, 2018	42.00	42.39	41.77	41.77	1,146,867	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.