Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.000 9.200 8.905 9.100 72,300 +0.10(+1.11%)
Jan 30, 2018 9.000 9.000 9.000 9.000 52,131 -0.05(-0.55%)
Jan 29, 2018 9.050 9.150 9.000 9.050 60,093 +0.05(+0.56%)
Jan 26, 2018 9.050 9.100 8.975 9.000 95,403 -0.05(-0.55%)
Jan 25, 2018 9.100 9.150 8.950 9.050 85,758 -0.05(-0.55%)
Jan 24, 2018 9.050 9.200 8.950 9.100 61,691 +0.05(+0.55%)
Jan 23, 2018 9.050 9.150 9.000 9.050 38,508 +0.00(+0.00%)
Jan 22, 2018 9.200 9.350 9.050 9.050 81,286 -0.10(-1.09%)
Jan 19, 2018 9.050 9.300 9.000 9.150 96,388 +0.05(+0.55%)
Jan 18, 2018 9.150 9.250 9.000 9.100 26,617 -0.10(-1.09%)
Jan 17, 2018 9.100 9.250 8.950 9.200 48,663 +0.15(+1.66%)
Jan 16, 2018 9.500 9.550 9.000 9.050 90,406 -0.40(-4.23%)
Jan 12, 2018 9.450 9.450 9.450 0 +0.30(+3.28%)
Jan 11, 2018 9.000 9.153 8.900 9.150 98,177 +0.10(+1.10%)
Jan 10, 2018 9.050 9.100 9.000 9.050 19,606 -0.05(-0.55%)
Jan 09, 2018 9.250 9.250 8.950 9.100 56,287 -0.05(-0.55%)
Jan 08, 2018 9.100 9.150 8.900 9.150 31,461 +0.15(+1.67%)
Jan 05, 2018 9.000 9.250 9.000 9.000 60,633 +0.00(+0.00%)
Jan 04, 2018 9.000 9.150 8.950 9.000 39,764 +0.00(+0.00%)
Jan 03, 2018 8.950 9.100 8.850 9.000 87,139 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.