Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.764 7.770 7.662 7.770 143,771 +0.01(+0.15%)
Nov 29, 2018 7.776 7.776 7.719 7.759 104,629 +0.05(+0.62%)
Nov 28, 2018 7.717 7.740 7.692 7.711 172,689 +0.01(+0.15%)
Nov 27, 2018 7.672 7.740 7.655 7.700 181,240 -0.01(-0.15%)
Nov 26, 2018 7.792 7.792 7.711 7.711 151,419 +0.01(+0.15%)
Nov 23, 2018 7.677 7.717 7.638 7.700 74,345 +0.12(+1.56%)
Nov 21, 2018 7.581 7.581 7.581 0 +0.02(+0.30%)
Nov 20, 2018 7.598 7.598 7.514 7.559 121,266 -0.09(-1.18%)
Nov 19, 2018 7.519 7.655 7.519 7.649 135,137 +0.13(+1.73%)
Nov 16, 2018 7.367 7.525 7.350 7.519 141,080 +0.14(+1.84%)
Nov 15, 2018 7.412 7.440 7.355 7.384 71,460 -0.05(-0.61%)
Nov 14, 2018 7.502 7.502 7.406 7.429 122,394 -0.05(-0.60%)
Nov 13, 2018 7.265 7.508 7.242 7.474 144,250 +0.25(+3.44%)
Nov 12, 2018 7.418 7.418 7.203 7.225 134,135 -0.16(-2.22%)
Nov 09, 2018 7.418 7.440 7.344 7.389 71,336 -0.01(-0.15%)
Nov 08, 2018 7.389 7.502 7.389 7.401 135,886 +0.02(+0.23%)
Nov 07, 2018 7.180 7.406 7.062 7.384 182,726 +0.34(+4.81%)
Nov 06, 2018 7.016 7.062 6.988 7.045 37,551 +0.02(+0.32%)
Nov 05, 2018 6.960 7.062 6.960 7.022 91,448 +0.06(+0.89%)
Nov 02, 2018 7.062 7.084 6.960 6.960 117,360 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.