Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.352	2.409	2.335	2.384	9,279,540	+0.02(+0.69%)
Feb 27, 2018	2.360	2.381	2.286	2.368	15,000,386	-0.02(-0.69%)
Feb 26, 2018	2.458	2.466	2.344	2.384	13,857,499	-0.03(-1.36%)
Feb 23, 2018	2.409	2.450	2.384	2.417	9,363,506	+0.02(+0.68%)
Feb 22, 2018			2.384	2.401	11,012,298	-0.07(-2.66%)
Feb 21, 2018	2.458	2.557	2.425	2.466	17,456,702	+0.04(+1.69%)
Feb 20, 2018	2.507	2.548	2.425	2.425	14,240,406	-0.13(-5.13%)
Feb 16, 2018		2.557	2.557	2.557	0	-0.27(-9.57%)
Feb 15, 2018	2.851	2.864	2.712	2.827	20,719,758	-0.01(-0.29%)
Feb 14, 2018	2.704	2.892	2.696	2.835	25,732,166	+0.14(+5.17%)
Feb 13, 2018	2.704	2.737	2.638	2.696	11,677,560	+0.02(+0.61%)
Feb 12, 2018	2.548	2.704	2.532	2.679	16,605,366	+0.16(+6.17%)
Feb 09, 2018	2.548	2.597	2.425	2.524	18,053,758	-0.04(-1.60%)
Feb 08, 2018	2.565	2.638	2.532	2.565	13,603,755	+0.01(+0.32%)
Feb 07, 2018	2.597	2.663	2.528	2.557	14,984,926	-0.05(-1.89%)
Feb 06, 2018	2.679	2.720	2.565	2.606	19,982,202	-0.11(-3.93%)
Feb 05, 2018	2.671	2.720	2.630	2.712	14,746,865	+0.02(+0.91%)
Feb 02, 2018	2.770	2.794	2.679	2.688	19,319,254	-0.16(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.