Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.64	14.72	14.64	14.72	235,646	+0.12(+0.83%)
Feb 27, 2018	14.64	14.68	14.55	14.60	213,576	-0.05(-0.37%)
Feb 26, 2018	14.65	14.70	14.62	14.65	453,097	+0.05(+0.32%)
Feb 23, 2018	14.63	14.66	14.57	14.60	170,135	+0.04(+0.28%)
Feb 22, 2018				14.56	530,368	+0.02(+0.14%)
Feb 21, 2018	14.53	14.58	14.50	14.54	283,984	+0.01(+0.05%)
Feb 20, 2018	14.66	14.70	14.54	14.54	152,661	-0.13(-0.92%)
Feb 16, 2018		14.67	14.67	14.67	0	-0.01(-0.05%)
Feb 15, 2018	14.64	14.70	14.63	14.68	162,998	+0.01(+0.09%)
Feb 14, 2018	14.59	14.70	14.56	14.66	327,574	-0.01(-0.08%)
Feb 13, 2018	14.60	14.73	14.60	14.68	227,524	+0.08(+0.55%)
Feb 12, 2018	14.47	14.62	14.47	14.60	364,494	+0.15(+1.07%)
Feb 09, 2018	14.57	14.62	14.33	14.44	416,024	-0.10(-0.69%)
Feb 08, 2018	14.67	14.69	14.53	14.54	303,017	-0.17(-1.14%)
Feb 07, 2018	14.76	14.86	14.68	14.71	253,040	-0.09(-0.63%)
Feb 06, 2018	14.74	14.88	14.68	14.80	353,701	+0.11(+0.73%)
Feb 05, 2018	14.76	14.77	14.68	14.70	328,255	-0.11(-0.72%)
Feb 02, 2018	14.86	14.97	14.78	14.80	557,295	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.