Indicators

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.960	9.070	8.420	8.540	351,200	-0.46(-5.11%)
Sep 27, 2018	9.210	9.339	8.850	9.000	124,060	-0.21(-2.28%)
Sep 26, 2018	9.180	9.470	9.030	9.210	151,663	+0.15(+1.66%)
Sep 25, 2018	9.010	9.160	8.700	9.060	141,150	-0.13(-1.41%)
Sep 24, 2018	9.650	9.660	9.090	9.190	98,513	-0.41(-4.27%)
Sep 21, 2018	9.390	9.840	9.390	9.600	433,600	+0.33(+3.56%)
Sep 20, 2018	9.250	9.500	8.830	9.270	348,334	+0.09(+0.98%)
Sep 19, 2018	8.390	9.250	8.390	9.180	230,322	+0.69(+8.13%)
Sep 18, 2018	8.250	8.590	8.250	8.490	307,578	+0.20(+2.41%)
Sep 17, 2018	8.030	8.390	8.010	8.290	97,198	+0.22(+2.73%)
Sep 14, 2018	8.200	8.470	8.040	8.070	104,500	-0.19(-2.30%)
Sep 13, 2018	8.190	8.530	8.190	8.260	139,263	+0.08(+0.98%)
Sep 12, 2018	8.390	8.490	8.010	8.180	151,627	-0.21(-2.50%)
Sep 11, 2018	8.520	8.550	8.230	8.390	207,744	-0.20(-2.33%)
Sep 10, 2018	8.990	8.990	8.550	8.590	137,281	-0.43(-4.77%)
Sep 07, 2018	9.150	9.150	8.960	9.020	123,300	-0.05(-0.55%)
Sep 06, 2018	8.790	9.190	8.710	9.070	110,566	+0.35(+4.01%)
Sep 05, 2018	8.350	8.750	8.250	8.720	176,266	+0.50(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.