Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.92	36.24	35.66	36.14	10,657,932	+0.14(+0.38%)
Sep 27, 2018	36.07	36.34	35.88	36.00	5,478,577	-0.08(-0.23%)
Sep 26, 2018	36.02	36.52	36.01	36.08	8,017,506	+0.01(+0.03%)
Sep 25, 2018	36.97	37.14	35.99	36.08	11,068,223	-1.62(-4.29%)
Sep 24, 2018	37.50	37.83	37.24	37.69	3,811,088	-0.21(-0.54%)
Sep 21, 2018	38.30	38.34	37.72	37.90	8,954,829	-0.29(-0.76%)
Sep 20, 2018	37.69	38.45	37.43	38.19	5,953,647	+0.92(+2.47%)
Sep 19, 2018	37.00	37.37	36.85	37.27	5,056,969	+0.45(+1.22%)
Sep 18, 2018	37.11	37.54	36.81	36.82	6,119,529	-0.22(-0.61%)
Sep 17, 2018	37.76	37.92	37.03	37.04	8,180,026	-1.25(-3.25%)
Sep 14, 2018	38.60	39.03	38.22	38.29	6,797,347	-0.08(-0.20%)
Sep 13, 2018	38.59	39.12	38.13	38.37	7,838,445	+0.14(+0.36%)
Sep 12, 2018	37.58	38.32	37.11	38.23	11,784,299	+0.11(+0.29%)
Sep 11, 2018	38.26	38.44	37.70	38.12	8,039,291	-0.36(-0.94%)
Sep 10, 2018	38.32	38.50	37.88	38.48	4,002,353	+0.44(+1.17%)
Sep 07, 2018	38.29	38.94	37.86	38.04	7,651,300	-0.39(-1.01%)
Sep 06, 2018	38.81	38.93	37.83	38.43	9,225,848	-0.57(-1.46%)
Sep 05, 2018	39.31	39.43	38.87	38.99	5,093,239	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.