Indicators

Precision Drilling Corp (TSX: PD )

97.27 +1.49 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.510	4.570	4.440	4.460	1,187,591	-0.08(-1.76%)
Sep 27, 2018	4.550	4.560	4.450	4.540	1,091,750	+0.06(+1.34%)
Sep 26, 2018	4.620	4.680	4.450	4.480	1,670,935	-0.22(-4.68%)
Sep 25, 2018	4.700	4.770	4.640	4.700	1,812,030	+0.05(+1.08%)
Sep 24, 2018	4.780	4.890	4.610	4.650	2,361,269	-0.05(-1.06%)
Sep 21, 2018	4.900	4.900	4.700	4.700	1,746,269	-0.17(-3.49%)
Sep 20, 2018	4.930	4.960	4.740	4.870	1,625,554	-0.01(-0.20%)
Sep 19, 2018	4.800	4.940	4.760	4.880	1,236,098	+0.09(+1.88%)
Sep 18, 2018	4.710	4.810	4.710	4.790	696,128	+0.13(+2.79%)
Sep 17, 2018	4.710	4.730	4.610	4.660	540,820	-0.05(-1.06%)
Sep 14, 2018	4.650	4.730	4.610	4.710	556,527	+0.07(+1.51%)
Sep 13, 2018	4.750	4.790	4.620	4.640	635,093	-0.14(-2.93%)
Sep 12, 2018	4.820	4.900	4.750	4.780	1,054,328	+0.05(+1.06%)
Sep 11, 2018	4.500	4.810	4.500	4.730	1,647,650	+0.24(+5.35%)
Sep 10, 2018	4.680	4.710	4.490	4.490	1,414,382	-0.14(-3.02%)
Sep 07, 2018	4.460	4.630	4.340	4.630	1,540,036	+0.09(+1.98%)
Sep 06, 2018	4.680	4.680	4.450	4.540	2,019,712	-0.15(-3.20%)
Sep 05, 2018	4.850	4.850	4.670	4.690	2,394,726	-0.38(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.