Indicators

Smart Power Corp (NQ: CREG )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.60	11.90	11.50	11.60	2,290	+0.00(+0.00%)
Sep 27, 2018	12.00	12.00	11.40	11.60	3,613	-0.14(-1.21%)
Sep 26, 2018	11.30	11.90	11.30	11.74	7,163	+0.44(+3.91%)
Sep 25, 2018	11.20	12.00	11.20	11.30	9,589	+0.00(+0.00%)
Sep 24, 2018	11.90	11.90	11.30	11.30	2,855	-0.40(-3.42%)
Sep 21, 2018	12.00	12.00	11.70	11.70	980	+0.00(+0.00%)
Sep 20, 2018	11.50	12.00	11.20	11.70	7,767	+0.40(+3.54%)
Sep 19, 2018	11.50	11.70	11.30	11.30	3,228	-0.19(-1.65%)
Sep 18, 2018	11.70	11.83	11.22	11.49	5,223	-0.21(-1.79%)
Sep 17, 2018	11.80	12.00	11.60	11.70	3,138	-0.10(-0.85%)
Sep 14, 2018	12.00	12.50	11.60	11.80	13,630	-0.19(-1.58%)
Sep 13, 2018	11.60	12.17	11.60	11.99	5,421	+0.39(+3.36%)
Sep 12, 2018	11.40	11.80	11.40	11.60	2,932	+0.00(+0.00%)
Sep 11, 2018	11.77	12.09	11.40	11.60	7,577	-0.37(-3.06%)
Sep 10, 2018	12.10	12.16	11.41	11.97	6,863	-0.03(-0.28%)
Sep 07, 2018	12.10	12.80	11.60	12.00	8,080	-0.20(-1.64%)
Sep 06, 2018	12.20	12.50	12.10	12.20	3,105	-0.10(-0.81%)
Sep 05, 2018	12.50	12.80	12.00	12.30	8,124	-0.50(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.