Indicators

Barings Bdc Inc (NY: BBDC )

9.750 -0.050 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.265	6.353	6.252	6.315	1,477,484	+0.01(+0.20%)
Sep 27, 2018	6.340	6.378	6.290	6.302	551,091	-0.03(-0.50%)
Sep 26, 2018	6.334	6.359	6.318	6.334	517,464	-0.02(-0.30%)
Sep 25, 2018	6.372	6.441	6.353	6.353	467,698	-0.03(-0.40%)
Sep 24, 2018	6.365	6.384	6.296	6.378	611,809	-0.01(-0.20%)
Sep 21, 2018	6.391	6.419	6.365	6.391	833,928	+0.00(+0.00%)
Sep 20, 2018	6.353	6.394	6.315	6.391	651,977	+0.01(+0.20%)
Sep 19, 2018	6.391	6.406	6.353	6.378	626,704	+0.02(+0.30%)
Sep 18, 2018	6.378	6.415	6.328	6.359	1,374,477	-0.04(-0.59%)
Sep 17, 2018	6.397	6.422	6.378	6.397	873,241	+0.00(+0.00%)
Sep 14, 2018	6.397	6.472	6.391	6.397	761,370	-0.04(-0.68%)
Sep 13, 2018	6.491	6.510	6.435	6.441	722,657	-0.05(-0.78%)
Sep 12, 2018	6.523	6.523	6.491	6.491	372,273	-0.01(-0.10%)
Sep 11, 2018	6.699	6.699	6.479	6.498	716,964	-0.03(-0.39%)
Sep 10, 2018	6.510	6.567	6.485	6.523	1,120,662	+0.02(+0.29%)
Sep 07, 2018	6.365	6.529	6.340	6.504	1,127,031	-0.16(-2.36%)
Sep 06, 2018	6.642	6.730	6.604	6.661	1,174,080	+0.02(+0.28%)
Sep 05, 2018	6.655	6.686	6.636	6.642	1,273,619	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.