Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.89 +0.13 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.87	22.88	22.79	22.83	1,245,078	+0.05(+0.24%)
Sep 27, 2018	22.75	22.79	22.70	22.78	2,941,097	+0.16(+0.72%)
Sep 26, 2018	22.65	22.65	22.53	22.61	696,015	+0.01(+0.04%)
Sep 25, 2018	22.57	22.60	22.54	22.60	769,057	+0.02(+0.08%)
Sep 24, 2018	22.51	22.60	22.50	22.59	2,227,778	+0.00(+0.00%)
Sep 21, 2018	22.60	22.62	22.57	22.59	821,753	+0.07(+0.32%)
Sep 20, 2018	22.54	22.58	22.50	22.51	1,380,848	-0.16(-0.72%)
Sep 19, 2018	22.69	22.71	22.65	22.68	296,391	-0.01(-0.04%)
Sep 18, 2018	22.64	22.71	22.61	22.69	435,484	+0.04(+0.16%)
Sep 17, 2018	22.66	22.67	22.64	22.65	374,386	-0.11(-0.48%)
Sep 14, 2018	22.70	22.78	22.69	22.76	1,699,825	+0.08(+0.36%)
Sep 13, 2018	22.64	22.69	22.63	22.68	573,770	-0.06(-0.28%)
Sep 12, 2018	22.79	22.81	22.70	22.74	940,536	-0.08(-0.36%)
Sep 11, 2018	22.82	22.85	22.81	22.82	688,070	+0.02(+0.08%)
Sep 10, 2018	22.80	22.81	22.78	22.80	1,056,648	-0.05(-0.20%)
Sep 07, 2018	22.82	22.88	22.80	22.85	819,872	+0.06(+0.28%)
Sep 06, 2018	22.77	22.81	22.75	22.78	966,665	+0.00(+0.00%)
Sep 05, 2018	22.78	22.83	22.78	22.78	527,732	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.