Indicators

B2Gold Corp (NY: BTG )

2.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.170	2.320	2.170	2.300	2,846,700	+0.13(+5.99%)
Sep 27, 2018	2.220	2.250	2.150	2.170	4,554,167	-0.09(-3.98%)
Sep 26, 2018	2.280	2.310	2.210	2.260	3,638,956	-0.02(-0.88%)
Sep 25, 2018	2.280	2.320	2.270	2.280	2,482,136	+0.01(+0.44%)
Sep 24, 2018	2.260	2.290	2.240	2.270	2,870,179	+0.04(+1.79%)
Sep 21, 2018	2.240	2.290	2.190	2.230	12,703,600	-0.04(-1.76%)
Sep 20, 2018	2.300	2.300	2.220	2.270	3,034,750	+0.01(+0.44%)
Sep 19, 2018	2.210	2.280	2.210	2.260	4,394,560	+0.05(+2.26%)
Sep 18, 2018	2.240	2.250	2.200	2.210	2,376,548	-0.02(-0.90%)
Sep 17, 2018	2.220	2.260	2.210	2.230	3,550,390	+0.03(+1.36%)
Sep 14, 2018	2.210	2.250	2.200	2.200	2,817,800	-0.02(-0.90%)
Sep 13, 2018	2.300	2.320	2.210	2.220	2,631,370	-0.04(-1.77%)
Sep 12, 2018	2.200	2.330	2.184	2.260	3,819,451	+0.06(+2.73%)
Sep 11, 2018	2.180	2.215	2.150	2.200	1,827,944	+0.01(+0.46%)
Sep 10, 2018	2.260	2.280	2.190	2.190	2,470,816	-0.06(-2.67%)
Sep 07, 2018	2.280	2.330	2.230	2.250	2,316,200	-0.06(-2.60%)
Sep 06, 2018	2.320	2.350	2.290	2.310	1,838,536	+0.04(+1.76%)
Sep 05, 2018	2.330	2.340	2.240	2.270	2,040,432	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.