Indicators

Global Medical REIT Inc (NY: GMRE )

8.890 -0.140 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.249	6.426	6.198	6.426	126,353	+0.16(+2.61%)
Sep 27, 2018	6.092	6.324	6.072	6.263	208,733	+0.18(+3.03%)
Sep 26, 2018	6.174	6.222	6.058	6.079	153,134	-0.10(-1.55%)
Sep 25, 2018	6.215	6.276	6.160	6.174	74,466	-0.04(-0.66%)
Sep 24, 2018	6.317	6.371	6.126	6.215	146,761	-0.10(-1.62%)
Sep 21, 2018	6.406	6.481	6.253	6.317	263,259	-0.11(-1.70%)
Sep 20, 2018	6.447	6.542	6.379	6.426	147,236	-0.05(-0.74%)
Sep 19, 2018	6.617	6.624	6.413	6.474	245,866	-0.16(-2.37%)
Sep 18, 2018	6.564	6.705	6.544	6.631	244,219	+0.03(+0.51%)
Sep 17, 2018	6.471	6.718	6.397	6.598	375,775	+0.14(+2.17%)
Sep 14, 2018	6.444	6.477	6.384	6.457	172,485	+0.02(+0.31%)
Sep 13, 2018	6.350	6.464	6.290	6.437	162,954	+0.11(+1.69%)
Sep 12, 2018	6.310	6.350	6.284	6.330	90,946	+0.02(+0.32%)
Sep 11, 2018	6.250	6.330	6.222	6.310	138,914	+0.05(+0.75%)
Sep 10, 2018	6.257	6.327	6.217	6.263	113,625	+0.01(+0.21%)
Sep 07, 2018	6.350	6.350	6.237	6.250	148,550	-0.15(-2.30%)
Sep 06, 2018	6.437	6.477	6.370	6.397	132,232	-0.03(-0.52%)
Sep 05, 2018	6.290	6.471	6.243	6.431	161,017	+0.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.