Indicators

Asbury Automotive Group Inc (NY: ABG )

226.28 +4.59 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.00	70.15	68.65	68.75	135,900	-1.25(-1.79%)
Sep 27, 2018	70.20	70.20	69.55	70.00	116,315	+0.00(+0.00%)
Sep 26, 2018	70.35	70.90	69.80	70.00	159,317	-0.15(-0.21%)
Sep 25, 2018	71.20	71.20	69.60	70.15	316,423	-1.05(-1.47%)
Sep 24, 2018	72.20	72.80	70.45	71.20	223,261	-1.05(-1.45%)
Sep 21, 2018	72.60	73.00	72.00	72.25	467,700	-0.35(-0.48%)
Sep 20, 2018	72.30	72.65	71.90	72.60	135,740	+0.60(+0.83%)
Sep 19, 2018	70.75	72.05	70.75	72.00	211,962	+1.25(+1.77%)
Sep 18, 2018	71.05	71.40	70.45	70.75	333,420	-0.60(-0.84%)
Sep 17, 2018	73.20	73.50	71.05	71.35	194,848	-1.85(-2.53%)
Sep 14, 2018	71.75	73.45	71.70	73.20	253,400	+1.40(+1.95%)
Sep 13, 2018	71.90	72.50	71.75	71.80	108,861	+0.10(+0.14%)
Sep 12, 2018	72.90	72.90	71.45	71.70	263,433	-1.05(-1.44%)
Sep 11, 2018	72.75	73.34	72.20	72.75	151,230	+0.00(+0.00%)
Sep 10, 2018	72.55	73.95	72.50	72.75	175,759	+0.85(+1.18%)
Sep 07, 2018	71.40	72.30	70.75	71.90	253,900	+0.25(+0.35%)
Sep 06, 2018	73.40	73.50	71.55	71.65	114,542	-1.65(-2.25%)
Sep 05, 2018	74.35	74.50	73.20	73.30	75,300	-1.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.