Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.250 5.400 5.250 5.400 259,633 +0.15(+2.86%)
Jul 30, 2018 5.450 5.500 5.250 5.250 120,871 -0.20(-3.67%)
Jul 27, 2018 5.550 5.600 5.450 5.450 64,100 -0.10(-1.80%)
Jul 26, 2018 5.500 5.550 5.450 5.550 59,933 +0.10(+1.83%)
Jul 25, 2018 5.700 5.750 5.450 5.450 120,689 -0.20(-3.54%)
Jul 24, 2018 5.700 5.750 5.650 5.650 95,922 -0.05(-0.88%)
Jul 23, 2018 5.750 5.750 5.600 5.700 101,823 -0.05(-0.87%)
Jul 20, 2018 5.650 5.825 5.650 5.750 279,347 +0.10(+1.77%)
Jul 19, 2018 5.550 5.700 5.550 5.650 110,247 +0.10(+1.80%)
Jul 18, 2018 5.500 5.600 5.500 5.550 67,011 +0.00(+0.00%)
Jul 17, 2018 5.500 5.550 5.450 5.550 67,952 +0.00(+0.00%)
Jul 16, 2018 5.600 5.600 5.500 5.550 59,312 -0.05(-0.89%)
Jul 13, 2018 5.550 5.700 5.505 5.600 124,365 +0.05(+0.90%)
Jul 12, 2018 5.500 5.575 5.300 5.550 157,169 +0.10(+1.83%)
Jul 11, 2018 5.500 5.500 5.400 5.450 71,310 -0.05(-0.91%)
Jul 10, 2018 5.450 5.550 5.450 5.500 72,873 +0.00(+0.00%)
Jul 09, 2018 5.450 5.500 5.400 5.500 90,659 +0.10(+1.85%)
Jul 06, 2018 5.400 5.450 5.350 5.400 111,054 +0.00(+0.00%)
Jul 05, 2018 5.400 5.450 5.300 5.400 121,549 +0.05(+0.93%)
Jul 03, 2018 5.350 5.350 5.350 0 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.