Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.300 5.400 5.250 5.250 237,449 -0.05(-0.94%)
Jun 28, 2018 5.350 5.400 5.300 5.300 147,477 -0.05(-0.93%)
Jun 27, 2018 5.350 5.400 5.300 5.350 123,663 +0.00(+0.00%)
Jun 26, 2018 5.250 5.350 5.200 5.350 100,010 +0.10(+1.90%)
Jun 25, 2018 5.300 5.350 5.100 5.250 200,044 -0.05(-0.94%)
Jun 22, 2018 5.050 5.300 5.000 5.300 488,846 +0.25(+4.95%)
Jun 21, 2018 5.250 5.250 5.000 5.050 116,972 -0.20(-3.81%)
Jun 20, 2018 5.250 5.300 5.150 5.250 146,770 +0.05(+0.96%)
Jun 19, 2018 5.150 5.300 5.050 5.200 122,266 +0.05(+0.97%)
Jun 18, 2018 5.050 5.200 5.000 5.150 123,872 +0.10(+1.98%)
Jun 15, 2018 5.200 5.000 5.050 209,198 -0.05(-0.98%)
Jun 14, 2018 5.200 5.250 5.050 5.100 85,931 -0.10(-1.92%)
Jun 13, 2018 5.300 5.316 5.200 5.200 61,535 -0.15(-2.80%)
Jun 12, 2018 5.300 5.350 5.300 5.350 67,104 +0.05(+0.94%)
Jun 11, 2018 5.250 5.350 5.250 5.300 55,841 +0.00(+0.00%)
Jun 08, 2018 5.350 5.400 5.300 5.300 82,599 -0.05(-0.93%)
Jun 07, 2018 5.300 5.400 5.300 5.350 124,133 +0.00(+0.00%)
Jun 06, 2018 5.350 5.400 5.300 5.350 105,466 -0.05(-0.93%)
Jun 05, 2018 5.200 5.450 5.200 5.400 213,977 +0.15(+2.86%)
Jun 04, 2018 5.200 5.350 5.175 5.250 233,800 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.